Internet for Pharmaceutical and Biotech Communities
| Newsletter | Post Jobs | Advertising |
 
 

 

  

Pharm/Biotech Resources

Outsourcing Guide

Cont. Education

Software/Reports

Training Courses

Web Seminars

Jobs

Buyer's Guide

Home Page

Pharm Patents /
Licensing

Pharm News

Federal Register

Pharm Stocks

FDA Links

FDA Warning Letters

FDA Doc/cGMP

Pharm/Biotech Events

Consultants

Advertiser Info

Newsletter Subscription

Web Links

Suggestions

Site Map
 

 
   


Biotechnology Companies


Links: 
Pharm/Biotech Resources
Pharm/Biotech Jobs

Stock Quotes as of closing 3/16/10

Page 1 of 3 (Biotech A to C)


 

Best Practices for Facilities and Utilities Design, Qualification and Monitoring – Applying the Life-Cycle Concept  April 12 & 13, 2010, King of Prussia, PA.  Organized by The Center for Professional Innovation & Education.
 

Bus. Intell. Report:  The Top 10 Pharmaceutical Companies in India: Growth strategies, performance and SWOT analyses

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 
Name Symbol Trade Change P/E 52-wk Range Prev Cls
ALSERES PHARMACEUTCL
ALSE.PK 0.21 0.00 0.00% N/A 0.19 - 1.25 0.21
Affymetrix, Inc.
AFFX 7.39 Down 0.13 Down 1.73% N/A 2.46 - 10.06 7.52
Albany Molecular Research
AMRI 8.56 Up 0.03 Up 0.35% N/A 7.47 - 10.49 8.53
ALPHARX INC
ALRX.OB 0.0970 0.00 0.00% N/A 0.02 - 0.19 0.097
Amgen Inc.
AMGN 57.42 Up 0.53 Up 0.93% 12.73 44.96 - 64.76 56.89
Anika Therapeutics Inc.
ANIK 6.45 Down 0.1101 Down 1.68% 18.17 4.22 - 9.25 6.56
APHTON CORP
APHTQ.PK 0.0015 Down 0.0002 Down 11.76% N/A - 0.0017
ARIAD Pharmaceuticals, Inc.
ARIA 3.48 Up 0.16 Up 4.82% N/A 1.15 - 3.48 3.32
AUTOIMMUNE INC
AIMM.PK 0.46 0.00 0.00% N/A 0.32 - 1.50 0.46
AVAX TECHS INC
AVXT.PK 0.0825 Down 0.0005 Down 0.60% N/A - 0.083
BioCryst Pharmaceuticals, Inc.
BCRX 7.24 Up 0.09 Up 1.26% N/A 1.15 - 13.47 7.15
Biogen Idec Inc
BIIB 59.73 Up 0.83 Up 1.41% 17.86 41.75 - 58.99 58.90
BIOMIRA INC
BIOM 0.54 0.00 0.00% N/A - 0.54
BIOPURE CORP CL A
BPURQ.PK 0.0085 Up 0.0004 Up 4.94% N/A 0.01 - 1.28 0.0081
Cel-Sci Corporation
CVM 0.69 Down 0.0060 Down 0.86% N/A 0.20 - 2.10 0.696
Cerus Corporation
CERS 2.85 Up 0.05 Up 1.79% N/A 0.60 - 3.57 2.80
Covance Inc. Common Stock
CVD 61.75 Up 0.63 Up 1.03% 22.59 33.72 - 61.59 61.12
CryoLife, Inc. Common Stock
CRY 6.65 Up 0.07 Up 1.06% 21.66 4.50 - 8.87 6.58
Cypress Bioscience, Inc.
CYPB 4.96 Down 0.09 Down 1.78% N/A 4.72 - 9.95 5.05
CytRx Corporation
CYTR 1.22 Down 0.02 Down 1.61% N/A 0.28 - 1.72 1.24

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.

 

 

Hit Counter

     
[ Outsourcing Guide ] [ Cont. Education ] [ Software/Reports ] [ Training Courses ]
[ Web Seminars ] [ Jobs ] [ Consultants ] [ Buyer's Guide ] [ Advertiser Info ]

[ Home ] [ Pharm Patents / Licensing ] [ Pharm News ] [ Federal Register ]
[ Pharm Stocks ] [ FDA Links ] [ FDA Warning Letters ] [ FDA Doc/cGMP ]
[ Pharm/Biotech Events ] [ Newsletter Subscription ] [ Web Links ] [ Suggestions ]
[ Site Map ]