Biotechnology Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 2/3/2012

 

Active Pharmaceutical Ingredient (API) and Drug Product Specifications  April 23 – 25, 2012, King of Prussia, PA.  Organized by The Center for Professional Innovation & Education.  (Other CfPIE Training Courses)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
ALSERES PHARMACEUTCL	ALSE.PK	0.36	0.02	5.26%	N/A	0.02 - 0.51	0.38
Affymetrix, Inc.	AFFX	5.14	0.00	0.00%	N/A	3.68 - 8.16	5.14
Albany Molecular Research, Inc.	AMRI	3.04	0.01	0.33%	N/A	2.08 - 5.55	3.03
ALPHARX INC	ALRX.OB	0.0620	0.00	0.00%	N/A	0.02 - 0.07	0.06
Amgen Inc.	AMGN	69.28	0.34	0.49%	17.15	47.66 - 70.00	69.62
Anika Therapeutics Inc.	ANIK	10.05	0.10	1.01%	19.71	5.24 - 11.67	9.95
ARIAD Pharmaceuticals, Inc.	ARIA	15.48	0.43	2.86%	N/A	5.52 - 15.44	15.05
AUTOIMMUNE INC	AIMM.PK	0.0050	0.00	0.00%	N/A	-	0.01
AVAX TECHS INC	AVXT.PK	0.0550	0.00	0.00%	N/A	-	0.06
BioCryst Pharmaceuticals, Inc.	BCRX	4.03	0.18	4.68%	N/A	2.28 - 4.49	3.85
Biogen Idec Inc	BIIB	121.88	0.62	0.51%	25.38	64.61 - 123.23	121.26
BIOMIMIX, INC.	BIOM.PK	0.0110	0.00	0.00%	N/A	-	0.01
Cel-Sci Corporation Common Stoc	CVM	0.3399	0.0001	0.03%	N/A	0.27 - 0.76	0.34
Cerus Corporation	CERS	3.16	0.01	0.32%	N/A	1.92 - 3.67	3.17
Covance Inc. Common Stock	CVD	45.57	0.32	0.71%	21.10	42.02 - 63.86	45.25
CryoLife, Inc. Common Stock	CRY	5.85	0.01	0.17%	20.82	4.00 - 5.84	5.84
CytRx Corporation	CYTR	0.2890	0.0040	1.40%	N/A	0.24 - 1.06	0.28
Discovery Laboratories, Inc.	DSCO	2.51	0.04	1.57%	N/A	1.44 - 3.08	2.55
Enzon Pharmaceuticals, Inc.	ENZN	7.76	0.11	1.44%	N/A	6.13 - 11.82	7.65
GENTA INC	GNTA.OB	0.0021	0.00	0.00%	N/A	0.01 - 59.00	0.00
Gilead Sciences, Inc.	GILD	54.69	5.38	10.92%	15.98	34.45 - 49.63	49.31
Heska Corporation	HSKA	7.85	0.01	0.13%	21.69	4.84 - 10.28	7.86
IGI, Laboratories Inc. Common S	IG	1.10	0.00	0.00%	N/A	0.85 - 1.80	1.10
Incyte Corporation	INCY	17.66	0.41	2.27%	N/A	11.76 - 21.15	18.07
Integra LifeSciences Holdings C	IART	31.04	0.93	3.09%	21.83	23.09 - 52.90	30.11
LA JOLLA PHARMA	LJPC.PK	0.0045	0.00	0.00%	4.50	0.01 - 4.00	0.00
Myriad Genetics, Inc.	MYGN	23.84	0.18	0.76%	20.71	17.51 - 25.89	23.66
Nabi Biopharmaceuticals	NABI	1.86	0.02	1.06%	N/A	1.50 - 5.90	1.88
NORTH AMERN SCI	NASMQ.PK	0.0001	0.00	0.00%	N/A	-	0.00
NPS Pharmaceuticals, Inc.	NPSP	7.99	0.29	3.77%	N/A	4.35 - 10.75	7.70
ONYX Pharmaceuticals, Inc.	ONXX	42.62	0.33	0.76%	N/A	27.17 - 46.07	42.95
OXiGENE, Inc.	OXGN	1.0990	0.0390	3.68%	N/A	0.82 - 6.38	1.06
PANACOS PHARMA INC	PANC.PK	0.0032	0.00	0.00%	N/A	0.01 - 0.02	0.00
PROGEN PHARMACEUTICL	PGLA.PK	0.12	0.00	0.00%	N/A	0.12 - 0.35	0.12
PDL BioPharma, Inc.	PDLI	6.48	0.04	0.62%	8.54	4.66 - 6.70	6.44
Qiagen N.V.	QGEN	15.91	0.04	0.25%	28.93	12.47 - 22.20	15.95
Regeneron Pharmaceuticals, Inc.	REGN	96.86	1.85	1.95%	N/A	34.05 - 95.21	95.01
Repligen Corporation	RGEN	4.14	0.15	3.76%	N/A	2.90 - 5.36	3.99
Repros Therapeutics Inc.	RPRX	4.57	0.01	0.22%	N/A	2.60 - 6.85	4.56
Techne Corporation	TECH	66.30	0.08	0.12%	21.74	62.04 - 86.43	66.38
TITAN PHARMA INC	TTNP.OB	1.35	0.17	14.41%	N/A	1.01 - 2.22	1.18
Vical Incorporated	VICL	3.64	0.06	1.68%	N/A	1.70 - 5.30	3.58
ViroPharma Incorporated	VPHM	30.33	0.23	0.76%	20.51	14.62 - 30.98	30.10
XOMA Corporation	XOMA	1.34	0.00	0.00%	N/A	1.04 - 5.65	1.34

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.