Biotechnology Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 5/16/08

Page 1 of 3 (Biotech A to C)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
ALSERES PHARMACEUTCL	ALSE	2.26	0.24	9.60%	N/A	1.95 - 3.52	2.50
ADVANCED TISSUE SCI	ATISZ.PK	0.0090	0.0000	0.00%	N/A	0.01 - 0.02	0.009
AFFYMETRIX INC	AFFX	12.03	0.08	0.66%	16.13	10.08 - 29.29	12.11
ALBANY MOLECULAR R	AMRI	13.98	0.42	2.92%	43.42	9.25 - 19.05	14.40
ALPHARX INC	ALRX.OB	0.10	0.01	11.11%	N/A	0.04 - 0.28	0.09
AMGEN	AMGN	42.03	0.02	0.05%	14.51	39.16 - 59.31	42.05
ANIKA THERAPEUTICS	ANIK	9.88	0.10	1.00%	20.89	7.85 - 22.49	9.98
APHTON CORP	APHTQ.PK	0.0003	0.0000	0.00%	N/A	-	0.0003
ARIAD PHARM INC	ARIA	2.57	0.07	2.80%	N/A	2.47 - 6.40	2.50
AUTOIMMUNE INC	AIMM.PK	1.80	0.00	0.00%	N/A	1.27 - 2.28	1.80
AVAX TECHS INC	AVXT.OB	0.11	0.00	0.00%	N/A	-	0.11
BIOCRYST PHARM INC	BCRX	3.05	0.05	1.61%	N/A	2.68 - 13.18	3.10
BIOGEN IDEC INC	BIIB	63.50	0.60	0.95%	29.34	46.19 - 84.75	62.90
BIOMIRA INC	BIOM	0.54	0.00	0.00%	N/A	0.34 - 1.70	0.54
BIOPURE CORP CL A	BPUR	0.60	0.01	1.64%	N/A	0.31 - 4.85	0.61
CEL SCI CP	CVM	0.6893	0.0006	0.09%	N/A	0.37 - 1.08	0.6899
CERUS CORP	CERS	5.27	0.08	1.54%	N/A	4.18 - 10.29	5.19
COVANCE INC	CVD	80.28	1.53	1.87%	27.89	64.22 - 96.81	81.81
CRYOLIFE INC	CRY	11.11	0.31	2.71%	35.61	6.20 - 15.20	11.42
CYPRESS BIOSCIENCE	CYPB	7.72	0.51	7.07%	81.26	6.17 - 18.20	7.21
CYTRX CP	CYTR	0.79	0.02	2.47%	N/A	0.71 - 4.70	0.81