Biotechnology Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 7/2/09

Page 1 of 3 (Biotech A to C)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
ALSERES PHARMACEUTCL	ALSE.PK	1.00	0.35	53.85%	N/A	0.25 - 3.00	0.65
Affymetrix, Inc.	AFFX	5.46	0.55	9.15%	N/A	1.78 - 10.99	6.01
Albany Molecular Research	AMRI	8.70	0.09	1.02%	15.32	7.31 - 19.49	8.79
ALPHARX INC	ALRX.OB	0.10	0.01	5.26%	N/A	0.05 - 0.28	0.10
Amgen Inc.	AMGN	51.47	1.29	2.45%	13.27	44.96 - 66.51	52.76
Anika Therapeutics Inc.	ANIK	4.81	0.02	0.41%	15.57	2.96 - 9.63	4.83
APHTON CORP	APHTQ.PK	0.0014	0.0001	6.67%	N/A	-	0.0015
ARIAD Pharmaceuticals, Inc.	ARIA	1.56	0.03	1.89%	N/A	0.72 - 3.55	1.59
AUTOIMMUNE INC	AIMM.OB	1.20	0.20	14.29%	N/A	0.80 - 2.10	1.40
AVAX TECHS INC	AVXT.PK	0.0225	0.0025	10.00%	N/A	0.04 - 0.17	0.025
BioCryst Pharmaceuticals, Inc.	BCRX	4.10	0.06	1.49%	N/A	0.85 - 4.99	4.04
Biogen Idec Inc	BIIB	45.00	1.77	3.78%	15.26	37.21 - 73.59	46.77
BIOMIRA INC	BIOM	0.54	0.00	0.00%	N/A	0.34 - 1.70	0.54
Biopure Corporation	BPUR	0.1350	0.0090	6.25%	N/A	0.06 - 1.28	0.144
CEL SCI CP	CVM	0.3921	0.0079	1.97%	N/A	0.14 - 0.80	0.40
Cerus Corporation	CERS	0.9680	0.0180	1.89%	N/A	0.55 - 5.35	0.95
COVANCE INC	CVD	48.50	0.28	0.57%	16.49	31.43 - 99.08	48.78
CRYOLIFE INC	CRY	5.47	0.33	5.69%	4.84	3.93 - 16.64	5.80
Cypress Bioscience, Inc.	CYPB	8.92	0.34	3.67%	N/A	4.90 - 10.10	9.26
CytRx Corporation	CYTR	1.19	0.04	3.48%	N/A	0.23 - 1.21	1.15