Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Biotechnology Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 7/2/09
Page 1 of 3 (Biotech A to C)
Name Symbol Trade Change P/E 52-wk Range Prev Cls ALSERES PHARMACEUTCL ALSE.PK 1.00 0.35 53.85% N/A 0.25 - 3.00 0.65 Affymetrix, Inc. AFFX 5.46 0.55 9.15% N/A 1.78 - 10.99 6.01 Albany Molecular Research AMRI 8.70 0.09 1.02% 15.32 7.31 - 19.49 8.79 ALPHARX INC ALRX.OB 0.10 0.01 5.26% N/A 0.05 - 0.28 0.10 Amgen Inc. AMGN 51.47 1.29 2.45% 13.27 44.96 - 66.51 52.76 Anika Therapeutics Inc. ANIK 4.81 0.02 0.41% 15.57 2.96 - 9.63 4.83 APHTON CORP APHTQ.PK 0.0014 0.0001 6.67% N/A - 0.0015 ARIAD Pharmaceuticals, Inc. ARIA 1.56 0.03 1.89% N/A 0.72 - 3.55 1.59 AUTOIMMUNE INC AIMM.OB 1.20 0.20 14.29% N/A 0.80 - 2.10 1.40 AVAX TECHS INC AVXT.PK 0.0225 0.0025 10.00% N/A 0.04 - 0.17 0.025 BioCryst Pharmaceuticals, Inc. BCRX 4.10 0.06 1.49% N/A 0.85 - 4.99 4.04 Biogen Idec Inc BIIB 45.00 1.77 3.78% 15.26 37.21 - 73.59 46.77 BIOMIRA INC BIOM 0.54 0.00 0.00% N/A 0.34 - 1.70 0.54 Biopure Corporation BPUR 0.1350 0.0090 6.25% N/A 0.06 - 1.28 0.144 CEL SCI CP CVM 0.3921 0.0079 1.97% N/A 0.14 - 0.80 0.40 Cerus Corporation CERS 0.9680 0.0180 1.89% N/A 0.55 - 5.35 0.95 COVANCE INC CVD 48.50 0.28 0.57% 16.49 31.43 - 99.08 48.78 CRYOLIFE INC CRY 5.47 0.33 5.69% 4.84 3.93 - 16.64 5.80 Cypress Bioscience, Inc. CYPB 8.92 0.34 3.67% N/A 4.90 - 10.10 9.26 CytRx Corporation CYTR 1.19 0.04 3.48% N/A 0.23 - 1.21 1.15
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.