Internet for Pharmaceutical and Biotech Communities
| Newsletter | Post Jobs | Advertising |
 
 

 

  

Pharm/Biotech Resources

Outsourcing Guide

Cont. Education

Software/Reports

Training Courses

Web Seminars

Jobs

Buyer's Guide

Home Page

Pharm Patents /
Licensing

Pharm News

Federal Register

Pharm Stocks

FDA Links

FDA Warning Letters

FDA Doc/cGMP

Pharm/Biotech Events

Consultants

Advertiser Info

Newsletter Subscription

Web Links

Suggestions

Site Map
 

 
   


Biotechnology Companies


Links: 
Pharm/Biotech Resources
Pharm/Biotech Jobs

Stock Quotes as of closing 9/2/10

Page 2 of 3 (Biotech D to M)


 

Determining Particulate Matter in Parenterals  December 7, 2010, Rockville, MD.  Organized by USP (United States Pharmacopeia).

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 
Name Symbol Trade Change P/E 52-wk Range Prev Cls
Discovery Laboratories, Inc.
DSCO 0.2220 Down 0.0032 Down 1.42% N/A 0.17 - 1.69 0.23
Enzon Pharmaceuticals, Inc.
ENZN 10.58 Up 0.17 Up 1.63% 3.28 7.34 - 11.60 10.41
GENTA INC
GETAD.OB 1.38 Down 0.02 Down 1.43% N/A 1.35 - 126.00 1.40
Genzyme Corporation
GENZ 70.80 Up 0.42 Up 0.60% N/A 45.39 - 70.97 70.38
Gilead Sciences, Inc.
GILD 33.15 Up 0.13 Up 0.39% 10.05 31.73 - 49.50 33.02
Heska Corporation
HSKA 0.4999 Down 0.0001 Down 0.02% 35.71 0.36 - 1.08 0.50
IGI, Laboratories Inc. Common S
IG 1.32 Down 0.01 Down 0.75% N/A 0.21 - 1.50 1.33
Incyte Corporation
INCY 13.25 Up 0.35 Up 2.71% N/A 5.30 - 14.98 12.90
Integra LifeSciences Holdings C
IART 36.80 Up 0.78 Up 2.17% 18.15 29.69 - 46.73 36.02
LA JOLLA PHARMA
LJPC.PK 0.04 0.00 0.00% N/A 0.03 - 0.32 0.04
Martek Biosciences Corporation
MATK 21.48 Down 0.93 Down 4.15% 17.05 17.09 - 25.22 22.41
Myriad Genetics, Inc.
MYGN 16.10 Up 0.10 Up 0.63% 10.48 14.11 - 31.95 16.00

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.

 

 

Hit Counter

     
[ Outsourcing Guide ] [ Cont. Education ] [ Software/Reports ] [ Training Courses ]
[ Web Seminars ] [ Jobs ] [ Consultants ] [ Buyer's Guide ] [ Advertiser Info ]

[ Home ] [ Pharm Patents / Licensing ] [ Pharm News ] [ Federal Register ]
[ Pharm Stocks ] [ FDA Links ] [ FDA Warning Letters ] [ FDA Doc/cGMP ]
[ Pharm/Biotech Events ] [ Newsletter Subscription ] [ Web Links ] [ Suggestions ]
[ Site Map ]