Internet for Pharmaceutical and Biotech Communities
| Newsletter | Post Jobs | Advertising |
 
 

 

  

Pharm/Biotech Resources

Outsourcing Guide

Cont. Education

Software/Reports

Training Courses

Web Seminars

Jobs

Buyer's Guide

Home Page

Pharm Patents /
Licensing

Pharm News

Federal Register

Pharm Stocks

FDA Links

FDA Warning Letters

FDA Doc/cGMP

Pharm/Biotech Events

Consultants

Advertiser Info

Newsletter Subscription

Web Links

Suggestions

Site Map
 

 
   


Biotechnology Companies


Links: 
Pharm/Biotech Resources
Pharm/Biotech Jobs

Stock Quotes as of closing 3/17/10

Page 2 of 3 (Biotech D to M)


 

Aseptic Processing and Compliance Tools for USP <797>  May 18 - 20, 2010, Englewood, CO.  Organized by USP (United States Pharmacopeia).
 

Bus. Intell. Report:  The Chinese Hospital Pharmaceutical Market Outlook To 2014: Policy environment, healthcare system, market structure, competitive landscape, growth opportunities

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 
Name Symbol Trade Change P/E 52-wk Range Prev Cls
Discovery Laboratories, Inc.
DSCO 0.52 0.00 0.00% N/A 0.33 - 2.40 0.52
Enzon Pharmaceuticals, Inc.
ENZN 10.04 Up 0.02 Up 0.20% 436.52 5.40 - 11.50 10.02
GENTA INC
GETA.OB 0.0620 Down 0.01 Down 13.89% N/A 0.07 - 1.26 0.072
Genzyme Corporation
GENZ 57.04 Down 0.29 Down 0.51% 37.01 47.09 - 63.47 57.33
Gilead Sciences, Inc.
GILD 47.18 Down 0.29 Down 0.61% 16.72 41.31 - 50.00 47.47
GTC Biotherapeutics Inc
GTCB 0.85 Up 0.03 Up 3.41% N/A 0.33 - 6.00 0.82
Heska Corporation
HSKA 0.92 Down 0.02 Down 2.13% 21.40 0.20 - 1.08 0.94
IGI, Laboratories Inc.
IG 0.70 0.00 0.00% N/A 0.21 - 1.60 0.70
Incyte Corporation
INCY 13.38 Up 0.39 Up 3.00% N/A 1.96 - 13.25 12.99
Integra LifeSciences Holdings
IART 43.72 Up 0.42 Up 0.97% 25.13 21.33 - 43.55 43.30
LA JOLLA PHARMA
LJPC.PK 0.0890 Down 0.0010 Down 1.11% N/A 0.06 - 0.64 0.09
Martek Biosciences Corporation
MATK 23.57 Up 0.03 Up 0.13% 19.37 15.58 - 25.43 23.54
Myriad Genetics, Inc.
MYGN 25.07 Down 0.42 Down 1.65% 21.78 20.62 - 47.08 25.49

 

  Biotechnology Company Stock Quotes (A to C)   Biotechnology Company Stock Quotes (D to M)   Biotechnology Company Stock Quotes (N to Z)

 

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.

 

 

Hit Counter

     
[ Outsourcing Guide ] [ Cont. Education ] [ Software/Reports ] [ Training Courses ]
[ Web Seminars ] [ Jobs ] [ Consultants ] [ Buyer's Guide ] [ Advertiser Info ]

[ Home ] [ Pharm Patents / Licensing ] [ Pharm News ] [ Federal Register ]
[ Pharm Stocks ] [ FDA Links ] [ FDA Warning Letters ] [ FDA Doc/cGMP ]
[ Pharm/Biotech Events ] [ Newsletter Subscription ] [ Web Links ] [ Suggestions ]
[ Site Map ]