Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Biotechnology Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 3/17/10
Page 2 of 3 (Biotech D to M)
Aseptic Processing and Compliance Tools for USP <797> May 18 - 20, 2010, Englewood, CO. Organized by USP (United States Pharmacopeia). Bus. Intell. Report: The Chinese Hospital Pharmaceutical Market Outlook To 2014: Policy environment, healthcare system, market structure, competitive landscape, growth opportunities Name Symbol Trade Change P/E 52-wk Range Prev Cls Discovery Laboratories, Inc. DSCO 0.52 0.00 0.00% N/A 0.33 - 2.40 0.52 Enzon Pharmaceuticals, Inc. ENZN 10.04 0.02 0.20% 436.52 5.40 - 11.50 10.02 GENTA INC GETA.OB 0.0620 0.01 13.89% N/A 0.07 - 1.26 0.072 Genzyme Corporation GENZ 57.04 0.29 0.51% 37.01 47.09 - 63.47 57.33 Gilead Sciences, Inc. GILD 47.18 0.29 0.61% 16.72 41.31 - 50.00 47.47 GTC Biotherapeutics Inc GTCB 0.85 0.03 3.41% N/A 0.33 - 6.00 0.82 Heska Corporation HSKA 0.92 0.02 2.13% 21.40 0.20 - 1.08 0.94 IGI, Laboratories Inc. IG 0.70 0.00 0.00% N/A 0.21 - 1.60 0.70 Incyte Corporation INCY 13.38 0.39 3.00% N/A 1.96 - 13.25 12.99 Integra LifeSciences Holdings IART 43.72 0.42 0.97% 25.13 21.33 - 43.55 43.30 LA JOLLA PHARMA LJPC.PK 0.0890 0.0010 1.11% N/A 0.06 - 0.64 0.09 Martek Biosciences Corporation MATK 23.57 0.03 0.13% 19.37 15.58 - 25.43 23.54 Myriad Genetics, Inc. MYGN 25.07 0.42 1.65% 21.78 20.62 - 47.08 25.49
Aseptic Processing and Compliance Tools for USP <797> May 18 - 20, 2010, Englewood, CO. Organized by USP (United States Pharmacopeia).
Bus. Intell. Report: The Chinese Hospital Pharmaceutical Market Outlook To 2014: Policy environment, healthcare system, market structure, competitive landscape, growth opportunities
Name Symbol Trade Change P/E 52-wk Range Prev Cls Discovery Laboratories, Inc. DSCO 0.52 0.00 0.00% N/A 0.33 - 2.40 0.52 Enzon Pharmaceuticals, Inc. ENZN 10.04 0.02 0.20% 436.52 5.40 - 11.50 10.02 GENTA INC GETA.OB 0.0620 0.01 13.89% N/A 0.07 - 1.26 0.072 Genzyme Corporation GENZ 57.04 0.29 0.51% 37.01 47.09 - 63.47 57.33 Gilead Sciences, Inc. GILD 47.18 0.29 0.61% 16.72 41.31 - 50.00 47.47 GTC Biotherapeutics Inc GTCB 0.85 0.03 3.41% N/A 0.33 - 6.00 0.82 Heska Corporation HSKA 0.92 0.02 2.13% 21.40 0.20 - 1.08 0.94 IGI, Laboratories Inc. IG 0.70 0.00 0.00% N/A 0.21 - 1.60 0.70 Incyte Corporation INCY 13.38 0.39 3.00% N/A 1.96 - 13.25 12.99 Integra LifeSciences Holdings IART 43.72 0.42 0.97% 25.13 21.33 - 43.55 43.30 LA JOLLA PHARMA LJPC.PK 0.0890 0.0010 1.11% N/A 0.06 - 0.64 0.09 Martek Biosciences Corporation MATK 23.57 0.03 0.13% 19.37 15.58 - 25.43 23.54 Myriad Genetics, Inc. MYGN 25.07 0.42 1.65% 21.78 20.62 - 47.08 25.49
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
