Biotechnology Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 7/18/08

Page 2 of 3 (Biotech D to M)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
DISCOVERY LABS INC	DSCO	1.78	0.09	5.33%	N/A	1.29 - 3.25	1.69
ENZON PHARM INC	ENZN	7.40	0.02	0.27%	5.50	6.31 - 10.36	7.42
GENAERA CORP	GENR	1.52	0.02	1.30%	N/A	1.25 - 4.38	1.54
GENTA INC	GNTA.OB	0.46	0.01	2.22%	N/A	0.10 - 1.68	0.45
GENZYME CORPORATION	GENZ	78.23	0.53	0.67%	46.48	58.71 - 82.08	78.76
GILEAD SCIENCES	GILD	49.53	5.87	10.60%	28.06	35.22 - 56.95	55.40
GTC BIOTHERAP INC	GTCB	0.38	0.00	0.53%	N/A	0.28 - 1.19	0.38
HESKA CORPORATION	HSKA	1.17	0.09	8.33%	1.99	1.02 - 2.74	1.08
IGI LABS INC	IG	1.76	0.08	4.76%	586.67	0.65 - 2.71	1.68
IMCLONE SYSTEMS	IMCL	45.15	1.00	2.27%	N/A	30.34 - 49.18	44.15
INCYTE CORP	INCY	8.70	0.28	3.12%	N/A	4.75 - 12.83	8.98
INTEGRA LIFESCI HL	IART	47.70	0.21	0.44%	38.72	39.21 - 51.46	47.49
INVITROGEN CORP	IVGN	40.31	0.26	0.65%	22.74	35.12 - 49.58	40.05
LA JOLLA PHARMA	LJPC	2.06	0.01	0.49%	N/A	1.45 - 5.59	2.05
MARTEK BIOSCIENCE	MATK	35.01	0.12	0.34%	27.29	24.18 - 37.99	35.13
MEDAREX INC	MEDX	8.46	0.13	1.51%	N/A	6.41 - 18.23	8.59
MYRIAD GENETICS	MYGN	60.18	0.12	0.20%	N/A	34.35 - 60.62	60.30