Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Biotechnology Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 9/2/10
Page 2 of 3 (Biotech D to M)
Determining Particulate Matter in Parenterals December 7, 2010, Rockville, MD. Organized by USP (United States Pharmacopeia). Name Symbol Trade Change P/E 52-wk Range Prev Cls Discovery Laboratories, Inc. DSCO 0.2220 0.0032 1.42% N/A 0.17 - 1.69 0.23 Enzon Pharmaceuticals, Inc. ENZN 10.58 0.17 1.63% 3.28 7.34 - 11.60 10.41 GENTA INC GETAD.OB 1.38 0.02 1.43% N/A 1.35 - 126.00 1.40 Genzyme Corporation GENZ 70.80 0.42 0.60% N/A 45.39 - 70.97 70.38 Gilead Sciences, Inc. GILD 33.15 0.13 0.39% 10.05 31.73 - 49.50 33.02 Heska Corporation HSKA 0.4999 0.0001 0.02% 35.71 0.36 - 1.08 0.50 IGI, Laboratories Inc. Common S IG 1.32 0.01 0.75% N/A 0.21 - 1.50 1.33 Incyte Corporation INCY 13.25 0.35 2.71% N/A 5.30 - 14.98 12.90 Integra LifeSciences Holdings C IART 36.80 0.78 2.17% 18.15 29.69 - 46.73 36.02 LA JOLLA PHARMA LJPC.PK 0.04 0.00 0.00% N/A 0.03 - 0.32 0.04 Martek Biosciences Corporation MATK 21.48 0.93 4.15% 17.05 17.09 - 25.22 22.41 Myriad Genetics, Inc. MYGN 16.10 0.10 0.63% 10.48 14.11 - 31.95 16.00
Determining Particulate Matter in Parenterals December 7, 2010, Rockville, MD. Organized by USP (United States Pharmacopeia).
Name Symbol Trade Change P/E 52-wk Range Prev Cls Discovery Laboratories, Inc. DSCO 0.2220 0.0032 1.42% N/A 0.17 - 1.69 0.23 Enzon Pharmaceuticals, Inc. ENZN 10.58 0.17 1.63% 3.28 7.34 - 11.60 10.41 GENTA INC GETAD.OB 1.38 0.02 1.43% N/A 1.35 - 126.00 1.40 Genzyme Corporation GENZ 70.80 0.42 0.60% N/A 45.39 - 70.97 70.38 Gilead Sciences, Inc. GILD 33.15 0.13 0.39% 10.05 31.73 - 49.50 33.02 Heska Corporation HSKA 0.4999 0.0001 0.02% 35.71 0.36 - 1.08 0.50 IGI, Laboratories Inc. Common S IG 1.32 0.01 0.75% N/A 0.21 - 1.50 1.33 Incyte Corporation INCY 13.25 0.35 2.71% N/A 5.30 - 14.98 12.90 Integra LifeSciences Holdings C IART 36.80 0.78 2.17% 18.15 29.69 - 46.73 36.02 LA JOLLA PHARMA LJPC.PK 0.04 0.00 0.00% N/A 0.03 - 0.32 0.04 Martek Biosciences Corporation MATK 21.48 0.93 4.15% 17.05 17.09 - 25.22 22.41 Myriad Genetics, Inc. MYGN 16.10 0.10 0.63% 10.48 14.11 - 31.95 16.00
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
