Biotechnology Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 7/3/08

Page 3 of 3 (Biotech N to Z)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
NABI BIOPHARMACEUT	NABI	3.98	0.06	1.53%	4.47	3.01 - 4.94	3.92
NORTH AMERN SCI NEW	NASM	1.0001	0.0201	2.05%	N/A	0.75 - 5.85	0.98
NORTHFIELD LABS IN	NFLD	0.60	0.00	0.00%	N/A	0.58 - 3.08	0.60
NPS PHARM INC	NPSP	4.48	0.11	2.40%	28.54	3.45 - 6.36	4.59
NUTRITION 21 INC	NXXI	0.3805	0.0015	0.39%	N/A	0.25 - 1.79	0.382
ONYX PHARM INC	ONXX	38.50	0.56	1.43%	N/A	24.60 - 61.18	39.06
OXIGENE INC	OXGN	1.18	0.03	2.48%	N/A	1.14 - 4.25	1.21
PANACOS PHARMA INC	PANC	0.64	0.03	4.92%	N/A	0.41 - 3.85	0.61
PROGEN PHARMACEUTICL	PGLA	1.22	0.02	1.67%	N/A	1.07 - 4.15	1.20
PDL BIOPHARMA INC	PDLI	9.96	0.05	0.50%	N/A	9.00 - 26.71	10.01
QIAGEN NV	QGEN	20.50	0.59	2.80%	76.21	16.07 - 23.83	21.09
REGENERON PHARMACE	REGN	14.43	0.07	0.48%	N/A	13.55 - 25.25	14.50
REPLIGEN CP	RGEN	4.65	0.00	0.00%	3.92	3.53 - 6.93	4.65
REPROS THERAPEUTICS	RPRX	9.18	0.03	0.33%	N/A	6.99 - 14.38	9.21
TARGETED GENETICS CP	TGEN	0.65	0.06	10.17%	N/A	0.46 - 3.23	0.59
TECHNE CP	TECH	77.89	1.61	2.03%	30.96	55.50 - 80.25	79.50
TITAN PHARMA INC	TTP	0.76	0.02	3.05%	N/A	0.51 - 2.60	0.7375
VICAL INC	VICL	3.55	0.03	0.85%	N/A	3.00 - 5.53	3.52
VION PHARMACEUTICALS	VION	0.99	0.05	5.32%	N/A	0.83 - 12.10	0.94
VIROPHARMA INC	VPHM	11.19	0.24	2.10%	9.97	7.11 - 15.00	11.43
XOMA LTD	XOMA	1.66	0.04	2.35%	N/A	1.58 - 4.39	1.70