Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Biotechnology Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 9/2/10
Page 3 of 3 (Biotech N to Z)
Web Seminar: Annual GMP Training – Canadian Regulations - 2009 GMP Edition, Changes & Interpretation 2-Session Live Web Training Course: Session 1: September 9; Session 2: September 16, 2010. Instructor: Normand Robichaud, M.Sc. Organized by BenAstrum, Inc. Order today and save 50%: The US Pharmaceutical Market Outlook To 2014 Name Symbol Trade Change P/E 52-wk Range Prev Cls Nabi Biopharmaceuticals NABI 5.12 0.12 2.40% N/A 2.97 - 6.42 5.00 NORTH AMERN SCI NASMQ.PK 0.0011 0.00 0.00% N/A 0.01 - 0.47 0.00 NPS Pharmaceuticals, Inc. NPSP 6.69 0.09 1.33% N/A 2.84 - 7.75 6.78 ONYX Pharmaceuticals, Inc. ONXX 25.46 0.58 2.33% N/A 19.54 - 35.67 24.88 OXiGENE, Inc. OXGN 0.30 0.01 2.60% N/A 0.27 - 1.75 0.29 PANACOS PHARMA INC PANC.PK 0.0060 0.0010 14.29% N/A 0.01 - 0.04 0.01 PROGEN PHARMACEUTICL PGLA.PK 0.25 0.00 0.00% N/A 0.18 - 0.68 0.25 PDL BioPharma, Inc. PDLI 5.78 0.06 1.05% 6.91 4.97 - 9.22 5.72 Qiagen N.V. QGEN 18.44 0.13 0.71% 27.94 17.56 - 24.00 18.31 Regeneron Pharmaceuticals REGN 24.12 1.64 7.30% N/A 15.02 - 30.58 22.48 Repligen Corporation RGEN 3.56 0.1760 5.20% N/A 3.00 - 5.33 3.38 Repros Therapeutics Inc. RPRX 0.58 0.07 13.73% N/A 0.28 - 2.48 0.51 TARGETED GENETICS CP TGEN.PK 0.40 0.01 2.44% N/A 0.13 - 0.60 0.41 Techne Corporation TECH 59.25 0.31 0.53% 20.16 55.63 - 69.95 58.94 TITAN PHARMA INC TTNP.OB 0.95 0.05 5.56% N/A 0.88 - 2.49 0.90 Vical Incorporated VICL 3.24 0.08 2.53% N/A 2.66 - 5.51 3.16 VION PHARMACEUTICALS VIONQ.OB 0.07 0.00 0.00% N/A 0.04 - 6.54 0.07 ViroPharma Incorporated VPHM 13.09 0.17 1.32% 12.81 7.28 - 14.40 12.92 XOMA Ltd. XOMAD 2.88 0.01 0.35% N/A 2.45 - 16.05 2.87
Web Seminar: Annual GMP Training – Canadian Regulations - 2009 GMP Edition, Changes & Interpretation 2-Session Live Web Training Course: Session 1: September 9; Session 2: September 16, 2010. Instructor: Normand Robichaud, M.Sc. Organized by BenAstrum, Inc.
Order today and save 50%: The US Pharmaceutical Market Outlook To 2014
Name Symbol Trade Change P/E 52-wk Range Prev Cls Nabi Biopharmaceuticals NABI 5.12 0.12 2.40% N/A 2.97 - 6.42 5.00 NORTH AMERN SCI NASMQ.PK 0.0011 0.00 0.00% N/A 0.01 - 0.47 0.00 NPS Pharmaceuticals, Inc. NPSP 6.69 0.09 1.33% N/A 2.84 - 7.75 6.78 ONYX Pharmaceuticals, Inc. ONXX 25.46 0.58 2.33% N/A 19.54 - 35.67 24.88 OXiGENE, Inc. OXGN 0.30 0.01 2.60% N/A 0.27 - 1.75 0.29 PANACOS PHARMA INC PANC.PK 0.0060 0.0010 14.29% N/A 0.01 - 0.04 0.01 PROGEN PHARMACEUTICL PGLA.PK 0.25 0.00 0.00% N/A 0.18 - 0.68 0.25 PDL BioPharma, Inc. PDLI 5.78 0.06 1.05% 6.91 4.97 - 9.22 5.72 Qiagen N.V. QGEN 18.44 0.13 0.71% 27.94 17.56 - 24.00 18.31 Regeneron Pharmaceuticals REGN 24.12 1.64 7.30% N/A 15.02 - 30.58 22.48 Repligen Corporation RGEN 3.56 0.1760 5.20% N/A 3.00 - 5.33 3.38 Repros Therapeutics Inc. RPRX 0.58 0.07 13.73% N/A 0.28 - 2.48 0.51 TARGETED GENETICS CP TGEN.PK 0.40 0.01 2.44% N/A 0.13 - 0.60 0.41 Techne Corporation TECH 59.25 0.31 0.53% 20.16 55.63 - 69.95 58.94 TITAN PHARMA INC TTNP.OB 0.95 0.05 5.56% N/A 0.88 - 2.49 0.90 Vical Incorporated VICL 3.24 0.08 2.53% N/A 2.66 - 5.51 3.16 VION PHARMACEUTICALS VIONQ.OB 0.07 0.00 0.00% N/A 0.04 - 6.54 0.07 ViroPharma Incorporated VPHM 13.09 0.17 1.32% 12.81 7.28 - 14.40 12.92 XOMA Ltd. XOMAD 2.88 0.01 0.35% N/A 2.45 - 16.05 2.87
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
