Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Biotechnology Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 3/16/10
Page 3 of 3 (Biotech N to Z)
Web Seminar: Auditing the QC Microbiology Laboratory for FDA Compliance – Key Concepts, GMP Issues, and Best Audit Practices April 6, 2010. Instructor: Frank S. Kohn, PhD. Organized by BenAstrum, Inc. Bus. Intell. Report: Key Trends In Drug-diagnostic Co-development: Identifying collaborative opportunities and navigating regulatory challenges Name Symbol Trade Change P/E 52-wk Range Prev Cls Nabi Biopharmaceuticals NABI 5.89 0.03 0.51% N/A 2.15 - 6.00 5.86 NORTH AMERN SCI NASMQ.PK 0.01 0.00 0.00% N/A 0.01 - 0.47 0.01 NPS Pharmaceuticals, Inc. NPSP 3.97 0.26 7.01% N/A 2.74 - 5.13 3.71 NUTRITION 21 INC NXXI.OB 0.0525 0.00 0.00% N/A 0.02 - 0.37 0.0525 ONYX Pharmaceuticals, Inc. ONXX 32.46 0.96 3.05% 119.34 21.85 - 36.75 31.50 OXiGENE, Inc. OXGN 1.22 0.04 3.39% N/A 0.62 - 2.78 1.18 PANACOS PHARMA INC PANC.PK 0.0210 0.0029 16.02% N/A 0.01 - 0.08 0.018 Progen Pharmaceuticals PGLA 0.46 0.07 13.17% N/A 0.30 - 0.80 0.53 PDL BioPharma, Inc. PDLI 6.59 0.02 0.30% 6.40 5.20 - 9.32 6.61 Qiagen N.V. QGEN 22.81 0.23 1.02% 35.36 14.79 - 23.71 22.58 Regeneron Pharmaceuticals REGN 24.76 0.02 0.08% N/A 12.11 - 30.51 24.78 Repligen Corporation RGEN 3.74 0.10 2.75% N/A 3.34 - 5.85 3.64 Repros Therapeutics Inc. RPRX 0.7440 0.0341 4.38% N/A 0.64 - 8.30 0.778 TARGETED GENETICS CP TGEN.PK 0.1950 0.00 0.00% N/A 0.06 - 0.60 0.195 Techne Corporation TECH 65.87 0.10 0.15% 23.56 51.11 - 69.95 65.77 TITAN PHARMA INC TTNP.PK 1.93 0.08 4.32% N/A 0.02 - 2.49 1.85 Vical Incorporated VICL 3.92 0.03 0.76% N/A 1.60 - 5.51 3.95 VION PHARMACEUTICALS VIONQ.OB 0.14 0.00 0.00% N/A 0.04 - 6.54 0.14 ViroPharma Incorporated VPHM 13.48 0.19 1.43% N/A 3.97 - 13.39 13.29 XOMA Ltd. XOMA 0.55 0.0185 3.25% 10.78 0.38 - 1.34 0.57
Web Seminar: Auditing the QC Microbiology Laboratory for FDA Compliance – Key Concepts, GMP Issues, and Best Audit Practices April 6, 2010. Instructor: Frank S. Kohn, PhD. Organized by BenAstrum, Inc.
Bus. Intell. Report: Key Trends In Drug-diagnostic Co-development: Identifying collaborative opportunities and navigating regulatory challenges
Name Symbol Trade Change P/E 52-wk Range Prev Cls Nabi Biopharmaceuticals NABI 5.89 0.03 0.51% N/A 2.15 - 6.00 5.86 NORTH AMERN SCI NASMQ.PK 0.01 0.00 0.00% N/A 0.01 - 0.47 0.01 NPS Pharmaceuticals, Inc. NPSP 3.97 0.26 7.01% N/A 2.74 - 5.13 3.71 NUTRITION 21 INC NXXI.OB 0.0525 0.00 0.00% N/A 0.02 - 0.37 0.0525 ONYX Pharmaceuticals, Inc. ONXX 32.46 0.96 3.05% 119.34 21.85 - 36.75 31.50 OXiGENE, Inc. OXGN 1.22 0.04 3.39% N/A 0.62 - 2.78 1.18 PANACOS PHARMA INC PANC.PK 0.0210 0.0029 16.02% N/A 0.01 - 0.08 0.018 Progen Pharmaceuticals PGLA 0.46 0.07 13.17% N/A 0.30 - 0.80 0.53 PDL BioPharma, Inc. PDLI 6.59 0.02 0.30% 6.40 5.20 - 9.32 6.61 Qiagen N.V. QGEN 22.81 0.23 1.02% 35.36 14.79 - 23.71 22.58 Regeneron Pharmaceuticals REGN 24.76 0.02 0.08% N/A 12.11 - 30.51 24.78 Repligen Corporation RGEN 3.74 0.10 2.75% N/A 3.34 - 5.85 3.64 Repros Therapeutics Inc. RPRX 0.7440 0.0341 4.38% N/A 0.64 - 8.30 0.778 TARGETED GENETICS CP TGEN.PK 0.1950 0.00 0.00% N/A 0.06 - 0.60 0.195 Techne Corporation TECH 65.87 0.10 0.15% 23.56 51.11 - 69.95 65.77 TITAN PHARMA INC TTNP.PK 1.93 0.08 4.32% N/A 0.02 - 2.49 1.85 Vical Incorporated VICL 3.92 0.03 0.76% N/A 1.60 - 5.51 3.95 VION PHARMACEUTICALS VIONQ.OB 0.14 0.00 0.00% N/A 0.04 - 6.54 0.14 ViroPharma Incorporated VPHM 13.48 0.19 1.43% N/A 3.97 - 13.39 13.29 XOMA Ltd. XOMA 0.55 0.0185 3.25% 10.78 0.38 - 1.34 0.57
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
