Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters Pharm/Biotech Events Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Drug Delivery/Generic Pharmaceutical Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 2/3/2012
Invest in your future. The University of Colorado Executive MBA in Pharmaceutical Management will take your career to new heights. Name Symbol Trade Change P/E 52-wk Range Prev Cls Alkermes plc ALKS 19.15 0.15 0.79% N/A 11.86 - 20.00 19.00 Columbia Laboratories, Inc. CBRX 0.8103 0.0187 2.26% 5.23 0.64 - 4.31 0.83 Elan Corporation, plc ADR ELN 13.98 0.33 2.42% 12.84 6.10 - 14.40 13.65 EMISPHERE TECH EMIS.OB 0.22 0.0150 7.32% N/A 0.14 - 1.99 0.21 Flamel Technologies S.A. FLML 6.57 0.09 1.39% N/A 3.61 - 7.35 6.48 GALECTIN THERAPEUTIC GALT.OB 0.85 0.00 0.00% N/A 0.64 - 1.57 0.85 GenVec, Inc. GNVC 2.45 0.02 0.82% N/A 2.00 - 5.80 2.43 Hi-Tech Pharmacal Co., Inc. HITK 40.45 0.02 0.05% 10.53 18.68 - 44.58 40.47 INSITE VISION INC INSV.OB 0.46 0.01 2.22% N/A 0.38 - 1.02 0.45 MARINA BIOTECH CMN MRNA.PK 0.51 0.01 2.51% N/A 0.40 - 11.70 0.52 Mylan Inc. MYL 22.44 0.68 3.13% 23.40 15.49 - 25.46 21.76 Nektar Therapeutics NKTR 7.17 0.25 3.61% N/A 4.07 - 11.25 6.92 Pharmaceutical Companies Common PRX 38.00 0.30 0.80% N/A 24.85 - 37.70 37.70 SKYEPHARMA PLC SKYEY.PK 0.4801 0.00 0.00% 2.15 0.45 - 1.12 0.48 SeraCare Life Sciences Inc SRLS 3.27 0.04 1.24% 23.36 2.58 - 4.51 3.23 SYMBOLLON PHARM CL A SYMBA.PK 0.0001 0.00 0.00% N/A 0.01 - 0.27 0.00 Teva Pharmaceutical Industries TEVA 45.71 0.20 0.44% 13.61 35.00 - 54.99 45.91 Watson Pharmaceuticals, Inc. Co WPI 58.01 0.95 1.61% 39.90 53.73 - 73.35 58.96 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
Invest in your future. The University of Colorado Executive MBA in Pharmaceutical Management will take your career to new heights.
Name Symbol Trade Change P/E 52-wk Range Prev Cls Alkermes plc ALKS 19.15 0.15 0.79% N/A 11.86 - 20.00 19.00 Columbia Laboratories, Inc. CBRX 0.8103 0.0187 2.26% 5.23 0.64 - 4.31 0.83 Elan Corporation, plc ADR ELN 13.98 0.33 2.42% 12.84 6.10 - 14.40 13.65 EMISPHERE TECH EMIS.OB 0.22 0.0150 7.32% N/A 0.14 - 1.99 0.21 Flamel Technologies S.A. FLML 6.57 0.09 1.39% N/A 3.61 - 7.35 6.48 GALECTIN THERAPEUTIC GALT.OB 0.85 0.00 0.00% N/A 0.64 - 1.57 0.85 GenVec, Inc. GNVC 2.45 0.02 0.82% N/A 2.00 - 5.80 2.43 Hi-Tech Pharmacal Co., Inc. HITK 40.45 0.02 0.05% 10.53 18.68 - 44.58 40.47 INSITE VISION INC INSV.OB 0.46 0.01 2.22% N/A 0.38 - 1.02 0.45 MARINA BIOTECH CMN MRNA.PK 0.51 0.01 2.51% N/A 0.40 - 11.70 0.52 Mylan Inc. MYL 22.44 0.68 3.13% 23.40 15.49 - 25.46 21.76 Nektar Therapeutics NKTR 7.17 0.25 3.61% N/A 4.07 - 11.25 6.92 Pharmaceutical Companies Common PRX 38.00 0.30 0.80% N/A 24.85 - 37.70 37.70 SKYEPHARMA PLC SKYEY.PK 0.4801 0.00 0.00% 2.15 0.45 - 1.12 0.48 SeraCare Life Sciences Inc SRLS 3.27 0.04 1.24% 23.36 2.58 - 4.51 3.23 SYMBOLLON PHARM CL A SYMBA.PK 0.0001 0.00 0.00% N/A 0.01 - 0.27 0.00 Teva Pharmaceutical Industries TEVA 45.71 0.20 0.44% 13.61 35.00 - 54.99 45.91 Watson Pharmaceuticals, Inc. Co WPI 58.01 0.95 1.61% 39.90 53.73 - 73.35 58.96 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
