Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters Pharm/Biotech Events Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Major Pharmaceutical Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 2/3/2012
Invest in your future. The University of Colorado Executive MBA in Pharmaceutical Management will take your career to new heights. Name Symbol Trade Change P/E 52-wk Range Prev Cls Abbott Laboratories Common Stoc ABT 55.00 0.55 1.01% 18.27 45.28 - 56.84 54.45 Astrazeneca PLC Common Stock AZN 47.50 0.29 0.61% 6.55 40.89 - 52.54 47.21 BioDelivery Sciences Internatio BDSI 2.06 0.02 0.96% N/A 0.77 - 4.05 2.08 Bristol-Myers Squibb Company Co BMY 32.26 0.05 0.15% 14.96 24.97 - 35.44 32.31 Celgene Corporation CELG 73.21 0.95 1.28% 25.69 48.92 - 75.11 74.16 GlaxoSmithKline PLC Common Stoc GSK 44.85 0.45 1.01% 43.63 36.39 - 46.50 44.40 Johnson & Johnson Common Stock JNJ 65.64 0.05 0.08% 18.81 57.50 - 68.05 65.59 CALLISTO PHARMACTLS CLSP.OB 0.29 0.02 7.41% N/A 0.22 - 0.83 0.27 Keryx Biopharmaceuticals, Inc. KERX 3.60 0.09 2.56% N/A 2.27 - 5.55 3.51 Eli Lilly and Company Common St LLY 39.51 0.09 0.23% 9.45 33.46 - 42.03 39.60 Merck & Company, Inc. Common St MRK 38.37 0.07 0.18% 28.05 29.47 - 39.43 38.44 Novartis AG Common Stock NVS 55.72 0.06 0.11% 13.13 51.60 - 64.82 55.66 Pfizer, Inc. Common Stock PFE 21.20 0.09 0.43% 14.72 16.63 - 22.17 21.11 Rigel Pharmaceuticals, Inc. RIGL 10.48 0.15 1.45% N/A 6.42 - 10.49 10.33 Spectrum Pharmaceuticals, Inc. SPPI 14.35 0.15 1.06% 18.01 6.18 - 16.00 14.20 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
Invest in your future. The University of Colorado Executive MBA in Pharmaceutical Management will take your career to new heights.
Name Symbol Trade Change P/E 52-wk Range Prev Cls Abbott Laboratories Common Stoc ABT 55.00 0.55 1.01% 18.27 45.28 - 56.84 54.45 Astrazeneca PLC Common Stock AZN 47.50 0.29 0.61% 6.55 40.89 - 52.54 47.21 BioDelivery Sciences Internatio BDSI 2.06 0.02 0.96% N/A 0.77 - 4.05 2.08 Bristol-Myers Squibb Company Co BMY 32.26 0.05 0.15% 14.96 24.97 - 35.44 32.31 Celgene Corporation CELG 73.21 0.95 1.28% 25.69 48.92 - 75.11 74.16 GlaxoSmithKline PLC Common Stoc GSK 44.85 0.45 1.01% 43.63 36.39 - 46.50 44.40 Johnson & Johnson Common Stock JNJ 65.64 0.05 0.08% 18.81 57.50 - 68.05 65.59 CALLISTO PHARMACTLS CLSP.OB 0.29 0.02 7.41% N/A 0.22 - 0.83 0.27 Keryx Biopharmaceuticals, Inc. KERX 3.60 0.09 2.56% N/A 2.27 - 5.55 3.51 Eli Lilly and Company Common St LLY 39.51 0.09 0.23% 9.45 33.46 - 42.03 39.60 Merck & Company, Inc. Common St MRK 38.37 0.07 0.18% 28.05 29.47 - 39.43 38.44 Novartis AG Common Stock NVS 55.72 0.06 0.11% 13.13 51.60 - 64.82 55.66 Pfizer, Inc. Common Stock PFE 21.20 0.09 0.43% 14.72 16.63 - 22.17 21.11 Rigel Pharmaceuticals, Inc. RIGL 10.48 0.15 1.45% N/A 6.42 - 10.49 10.33 Spectrum Pharmaceuticals, Inc. SPPI 14.35 0.15 1.06% 18.01 6.18 - 16.00 14.20 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
