Major Pharmaceutical Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 5/16/08

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
ABBOTT LABORATORIES	ABT	54.71	0.16	0.29%	22.19	49.58 - 61.09	54.87
APP PHARMACEUT	APPX	11.93	0.08	0.68%	56.01	9.56 - 25.68	11.85
ASTRAZENECA PLC ADS	AZN	43.56	1.11	2.61%	11.65	35.03 - 56.60	42.45
BIODELIVERY SCI INTL	BDSI	2.99	0.07	2.40%	N/A	1.57 - 5.35	2.92
BRISTOL MYERS SQIBB	BMY	21.94	0.03	0.14%	20.37	20.05 - 32.35	21.97
CELGENE CP	CELG	61.09	1.80	3.04%	113.76	41.26 - 75.44	59.29
GLAXOSMITHKLINE PLC	GSK	44.46	0.47	1.07%	12.56	40.51 - 58.15	43.99
JOHNSON AND JOHNS DC	JNJ	66.68	0.00	0.00%	16.64	59.72 - 68.85	66.68
CALLISTO PHARMACTLS	KAL	0.28	0.01	3.41%	N/A	0.25 - 0.75	0.29
KERYX BIOPHARM INC	KERX	0.54	0.04	8.00%	N/A	0.40 - 11.70	0.50
LILLY ELI CO	LLY	48.95	0.28	0.58%	15.23	46.60 - 60.00	48.67
MERCK CO INC	MRK	40.00	0.00	0.00%	17.99	36.80 - 61.62	40.00
NOVARTIS AG ADS	NVS	51.36	0.17	0.33%	9.80	46.19 - 59.17	51.19
PFIZER INC	PFE	20.03	0.05	0.25%	18.24	19.70 - 27.73	20.08
RIGEL PHARMACEUTLS	RIGL	21.94	0.10	0.45%	N/A	6.64 - 31.00	22.04
SCHERING PLOUGH CP	SGP	19.38	0.04	0.21%	N/A	13.83 - 33.81	19.42
SPECTRUM PHARMA INC	SPPI	1.86	0.01	0.53%	N/A	0.46 - 7.88	1.87
WYETH	WYE	44.14	0.28	0.63%	13.18	38.39 - 62.20	44.42

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.