Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Other Pharmaceutical Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 3/12/10
Page 1 of 3 (Other Pharmaceutical Companies A to C)
Best Practices for Facilities and Utilities Design, Qualification and Monitoring – Applying the Life-Cycle Concept April 12 & 13, 2010, King of Prussia, PA. Organized by The Center for Professional Innovation & Education. Bus. Intell. Report: The Top 10 Pharmaceutical Companies in India: Growth strategies, performance and SWOT analyses Name Symbol Trade Change P/E 52-wk Range Prev Cls Allergan, Inc. Common Stock AGN 62.31 0.20 0.32% 30.66 38.48 - 64.08 62.11 Alexion Pharmaceuticals, Inc. ALXN 52.84 0.71 1.33% 16.20 31.51 - 54.08 53.55 Amylin Pharmaceuticals, Inc. AMLN 20.26 0.93 4.39% N/A 8.56 - 21.45 21.19 ArQule, Inc. ARQL 3.72 0.02 0.53% N/A 2.97 - 6.38 3.74 Aastrom Biosciences, Inc. ASTMD 1.54 0.02 1.32% N/A 1.36 - 4.72 1.52 AVI BioPharma, Inc. AVII 1.31 0.01 0.76% N/A 0.52 - 2.73 1.32 Baxter International Inc. BAX 57.81 0.35 0.60% 16.10 45.46 - 61.88 58.16 BAYER AKTIENGES ADS BAYRY.PK 71.44 0.13 0.18% N/A 42.65 - 81.60 71.31 Cambrex Corporation CBM 4.23 0.16 3.64% 11.92 1.50 - 7.22 4.39 Cubist Pharmaceuticals, Inc. CBST 22.24 0.43 1.90% 16.39 14.61 - 22.67 22.67 Cephalon, Inc. CEPH 70.18 1.17 1.64% 15.92 52.55 - 71.75 71.35 Cell Therapeutics, Inc. CTIC 0.9718 0.0250 2.51% N/A 0.06 - 2.23 0.9968
Best Practices for Facilities and Utilities Design, Qualification and Monitoring – Applying the Life-Cycle Concept April 12 & 13, 2010, King of Prussia, PA. Organized by The Center for Professional Innovation & Education.
Bus. Intell. Report: The Top 10 Pharmaceutical Companies in India: Growth strategies, performance and SWOT analyses
Name Symbol Trade Change P/E 52-wk Range Prev Cls Allergan, Inc. Common Stock AGN 62.31 0.20 0.32% 30.66 38.48 - 64.08 62.11 Alexion Pharmaceuticals, Inc. ALXN 52.84 0.71 1.33% 16.20 31.51 - 54.08 53.55 Amylin Pharmaceuticals, Inc. AMLN 20.26 0.93 4.39% N/A 8.56 - 21.45 21.19 ArQule, Inc. ARQL 3.72 0.02 0.53% N/A 2.97 - 6.38 3.74 Aastrom Biosciences, Inc. ASTMD 1.54 0.02 1.32% N/A 1.36 - 4.72 1.52 AVI BioPharma, Inc. AVII 1.31 0.01 0.76% N/A 0.52 - 2.73 1.32 Baxter International Inc. BAX 57.81 0.35 0.60% 16.10 45.46 - 61.88 58.16 BAYER AKTIENGES ADS BAYRY.PK 71.44 0.13 0.18% N/A 42.65 - 81.60 71.31 Cambrex Corporation CBM 4.23 0.16 3.64% 11.92 1.50 - 7.22 4.39 Cubist Pharmaceuticals, Inc. CBST 22.24 0.43 1.90% 16.39 14.61 - 22.67 22.67 Cephalon, Inc. CEPH 70.18 1.17 1.64% 15.92 52.55 - 71.75 71.35 Cell Therapeutics, Inc. CTIC 0.9718 0.0250 2.51% N/A 0.06 - 2.23 0.9968
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
