|
Other Pharmaceutical Companies
Links:
Pharm/Biotech Resources,
Pharm/Biotech Jobs
Stock Quotes as of closing 2/3/2012
| Name |
Symbol |
Trade |
Change |
P/E |
52-wk Range |
Prev Cls |
|
Allergan, Inc. Common Stock
|
AGN |
86.08 |
1.24 |
1.46% |
29.35 |
68.03 - 90.00 |
84.84 |
|
Alexion Pharmaceuticals, Inc.
|
ALXN |
78.88 |
1.10 |
1.41% |
97.86 |
41.65 - 78.51 |
77.78 |
|
Amylin Pharmaceuticals, Inc.
|
AMLN |
17.10 |
0.66 |
3.72% |
N/A |
8.03 - 17.93 |
17.76 |
|
ArQule, Inc.
|
ARQL |
8.14 |
0.13 |
1.62% |
N/A |
3.98 - 8.12 |
8.01 |
|
Aastrom Biosciences, Inc.
|
ASTM |
2.00 |
0.00 |
0.00% |
N/A |
1.75 - 3.47 |
2.00 |
|
AVI BioPharma, Inc.
|
AVII |
1.00 |
0.06 |
6.30% |
N/A |
0.50 - 2.19 |
0.94 |
|
Baxter International Inc. Commo
|
BAX |
57.04 |
0.50 |
0.88% |
14.70 |
47.55 - 62.50 |
56.54 |
|
BAYER AKTIENGES ADS
|
BAYRY.PK |
72.40 |
0.87 |
1.22% |
23.61 |
49.00 - 88.00 |
71.53 |
|
Cambrex Corporation Common Stoc
|
CBM |
8.24 |
0.08 |
0.96% |
16.38 |
3.87 - 8.34 |
8.32 |
|
Cubist Pharmaceuticals, Inc.
|
CBST |
41.61 |
0.07 |
0.17% |
80.02 |
21.39 - 42.14 |
41.68 |
|
Cell Therapeutics, Inc.
|
CTIC |
1.11 |
0.06 |
5.71% |
N/A |
0.95 - 3.30 |
1.05 |
|
DELSITE INC
|
DSIIQ.PK |
0.0008 |
0.0022 |
73.33% |
N/A |
- |
0.00 |
|
DUSA Pharmaceuticals, Inc.
|
DUSA |
5.00 |
0.14 |
2.88% |
19.08 |
2.81 - 6.83 |
4.86 |
|
Forest Laboratories, Inc. Class
|
FRX |
31.85 |
0.23 |
0.73% |
8.03 |
28.47 - 40.52 |
31.62 |
|
Geron Corporation
|
GERN |
2.0750 |
0.0550 |
2.72% |
N/A |
1.35 - 5.24 |
2.02 |
|
ImmunoGen, Inc.
|
IMGN |
14.61 |
0.31 |
2.17% |
N/A |
8.31 - 16.20 |
14.30 |
|
Isis Pharmaceuticals, Inc.
|
ISIS |
8.80 |
0.21 |
2.44% |
N/A |
6.25 - 9.61 |
8.59 |
|
Ligand Pharmaceuticals Incorpor
|
LGND |
13.83 |
0.48 |
3.60% |
29.49 |
8.69 - 16.24 |
13.35 |
|
MIRAVANT MED TECHS
|
MRVT.PK |
0.0006 |
0.00 |
0.00% |
N/A |
- |
0.00 |
|
Neurocrine Biosciences, Inc.
|
NBIX |
9.48 |
0.31 |
3.17% |
13.78 |
5.42 - 9.85 |
9.79 |
|
Novo Nordisk A/S Common Stock
|
NVO |
129.41 |
3.86 |
3.07% |
25.64 |
94.58 - 132.88 |
125.55 |
|
OXIS INTL INC
|
OXIS.OB |
0.0330 |
0.00 |
0.00% |
N/A |
0.02 - 0.15 |
0.03 |
|
PHARMOS CORP
|
PARS.PK |
0.0870 |
0.00 |
0.00% |
N/A |
0.05 - 0.14 |
0.09 |
|
Pharmacyclics, Inc.
|
PCYC |
19.30 |
0.48 |
2.55% |
N/A |
4.75 - 19.46 |
18.82 |
|
Progenics Pharmaceuticals Inc.
|
PGNX |
10.03 |
0.16 |
1.57% |
139.31 |
4.50 - 10.19 |
10.19 |
|
Perrigo Company
|
PRGO |
93.66 |
0.53 |
0.57% |
26.18 |
70.94 - 104.70 |
93.13 |
|
SciClone Pharmaceuticals, Inc.
|
SCLN |
4.99 |
0.06 |
1.19% |
13.82 |
3.30 - 6.88 |
5.05 |
|
Shire plc
|
SHPGY |
99.70 |
0.70 |
0.71% |
24.44 |
78.92 - 105.53 |
99.00 |
|
Tyco International, Ltd. (Switz
|
TYC |
50.86 |
0.38 |
0.75% |
14.05 |
37.39 - 53.38 |
50.48 |
|
Valeant Pharmceutical Internati
|
VRX |
50.50 |
0.42 |
0.84% |
215.81 |
32.05 - 57.24 |
50.08 |
**
Pharm Stocks is published as a service for the pharmaceutical community by
www.PharmCast.com. We strive to ensure the accuracy of the stock
quotes. However, please refer to another source of stock quotes
before making any investment decisions.
|
