Other Pharmaceutical Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 5/16/08

Page 1 of 3 (Other Pharmaceutical Companies A to C)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
APPLERA CORP-APPLIED	ABI	34.33	0.14	0.41%	19.66	27.79 - 37.67	34.19
ALLERGAN INC	AGN	54.11	0.78	1.46%	29.49	51.00 - 70.40	53.33
ALPHARMA INC	ALO	25.55	0.05	0.20%	8.01	17.55 - 28.67	25.60
ALEXION PHARM INC	ALXN	70.99	0.30	0.42%	N/A	43.49 - 80.12	70.69
AMYLIN PHARMA INC	AMLN	32.15	1.52	4.96%	N/A	23.75 - 53.25	30.63
ARQULE INC	ARQL	4.00	0.10	2.44%	N/A	3.48 - 9.69	4.10
AASTROM BIOSCIENCE	ASTM	0.3900	0.0040	1.02%	N/A	0.30 - 1.49	0.39
AVI BIOPHARMA INC	AVII	1.60	0.07	4.58%	N/A	1.00 - 3.14	1.53
BAXTER INTL INC	BAX	61.27	0.11	0.18%	22.99	49.30 - 65.20	61.16
BAYER AKTIENGES ADS	BAYRY.PK	85.70	0.00	0.00%	N/A	66.48 - 96.83	85.70
BENTLEY PHARMACEUTIC	BNT	15.36	0.01	0.07%	131.28	9.05 - 16.30	15.37
CARRINGTON LABS INC	CARN.OB	0.36	0.00	0.00%	N/A	0.09 - 0.92	0.36
CAMBREX CP	CBM	5.99	0.42	7.54%	20.94	5.25 - 14.42	5.57
CUBIST PHARMACEUTC	CBST	18.79	0.37	1.93%	19.35	16.54 - 25.72	19.16
CELL GENESYS INC	CEGE	3.76	0.04	1.05%	N/A	1.78 - 4.71	3.80
CEPHALON INC	CEPH	65.64	0.36	0.55%	N/A	56.20 - 84.83	65.28
CHATTEM INC	CHTT	66.54	0.30	0.45%	21.29	55.68 - 82.17	66.84
CARDIOTECH INTL	CTE	0.5321	0.0379	6.65%	N/A	0.50 - 1.59	0.57
CELL THERAPEUTICS	CTIC	0.63	0.01	1.56%	N/A	0.47 - 5.27	0.64
CV THERAPEUTICS I	CVTX	8.65	0.10	1.14%	N/A	5.41 - 13.74	8.75