Other Pharmaceutical Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 7/2/09

Page 3 of 3 (Other Pharmaceutical Companies N to Z)

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
Neurocrine Biosciences, Inc.	NBIX	3.12	0.21	6.31%	N/A	2.13 - 6.05	3.33
Neurogen Corporation	NRGN	0.2293	0.0007	0.30%	N/A	0.06 - 2.07	0.23
NEOSE TECH INC	NTEC.PK	0.10	0.00	0.00%	N/A	0.03 - 0.64	0.10
NOVO NORDISK A S	NVO	54.95	0.02	0.04%	17.73	41.35 - 67.02	54.93
OXIS INTL INC	OXIS.PK	0.09	0.01	10.00%	N/A	0.02 - 0.16	0.10
PHARMOS CORP	PARS.PK	0.30	0.04	15.38%	N/A	0.02 - 0.38	0.26
Pharmacyclics, Inc.	PCYC	1.26	0.05	3.82%	N/A	0.57 - 2.82	1.31
Progenics Pharmaceuticals	PGNX	5.11	0.22	4.13%	N/A	4.50 - 17.50	5.33
Perrigo Company	PRGO	27.67	0.39	1.39%	19.11	18.54 - 40.00	28.06
SciClone Pharmaceuticals	SCLN	2.83	0.05	1.80%	N/A	0.63 - 2.80	2.78
Shire plc	SHPGY	40.31	1.06	2.56%	N/A	31.66 - 55.50	41.37
TAPESTRY PHARMA INC	TPPHQ.PK	0.0050	0.0010	25.00%	N/A	-	0.004
TYCO INTL LTD SWZ	TYC	25.94	0.48	1.82%	N/A	15.17 - 46.26	26.42
VALEANT PHARMA INTL	VRX	25.25	0.59	2.28%	1,262.50	14.58 - 26.22	25.84